일자	종가	등락	등락률(%)	거래량
04/04	7,005	140	2.04%	42,963
04/03	6,865	0	0.00%	15,491
04/02	6,865	5	0.07%	18,281
04/01	6,860	70	1.03%	43,232
03/31	6,790	190	-2.72%	17,946
03/28	6,980	35	-0.50%	17,574
03/27	7,015	15	-0.21%	24,240
03/26	7,030	45	0.64%	33,390
03/25	6,985	5	0.07%	26,698
03/24	6,980	40	0.58%	23,786