일자	종가	등락	등락률(%)	거래량
04/04	2,920	125	4.47%	120,643
04/03	2,795	25	-0.89%	51,451
04/02	2,820	10	0.36%	31,150
04/01	2,810	100	3.69%	39,474
03/31	2,710	60	-2.17%	36,345
03/28	2,770	45	-1.60%	65,810
03/27	2,815	5	-0.18%	51,026
03/26	2,820	15	-0.53%	79,294
03/25	2,835	40	-1.39%	71,363
03/24	2,875	80	-2.71%	75,102