일자	종가	등락	등락률(%)	거래량
04/04	6,750	180	-2.60%	34,464
04/03	6,930	105	-1.49%	10,940
04/02	7,035	5	0.07%	17,096
04/01	7,030	125	1.81%	27,020
03/31	6,905	180	-2.54%	45,685
03/28	7,085	65	-0.91%	25,483
03/27	7,150	5	0.07%	26,523
03/26	7,145	30	0.42%	26,648
03/25	7,115	15	0.21%	64,817
03/24	7,100	110	-1.53%	56,638