일자	종가	등락	등락률(%)	거래량
04/04	9,340	400	-4.11%	4,730,952
04/03	9,740	145	-1.47%	1,042,948
04/02	9,885	75	-0.75%	947,436
04/01	9,960	250	2.57%	1,034,243
03/31	9,710	450	-4.43%	2,895,013
03/28	10,160	320	-3.05%	1,445,949
03/27	10,480	250	-2.33%	1,971,033
03/26	10,730	170	1.61%	1,585,044
03/25	10,560	200	-1.86%	2,237,401
03/24	10,760	160	-1.47%	997,584