일자	종가	등락	등락률(%)	거래량
04/11	6,610	370	5.93%	105,203
04/10	6,240	370	6.30%	82,538
04/09	5,870	150	-2.49%	55,087
04/08	6,020	210	3.61%	316,015
04/07	5,810	770	-11.70%	92,645
04/04	6,580	120	-1.79%	78,390
04/03	6,700	160	2.45%	61,169
04/02	6,540	240	-3.54%	53,580
04/01	6,780	280	4.31%	55,631
03/31	6,500	250	-3.70%	81,574