일자	종가	등락	등락률(%)	거래량
04/04	9,890	870	-8.09%	897
04/03	10,760	40	-0.37%	231
04/02	10,800	55	0.51%	10
04/01	10,745	95	0.89%	159
03/31	10,650	550	-4.91%	424
03/28	11,200	80	0.72%	6
03/27	11,120	225	-1.98%	1,137
03/26	11,345	80	0.71%	827
03/25	11,265	45	0.40%	652
03/24	11,220	20	0.18%	453