일자	종가	등락	등락률(%)	거래량
04/04	19,355	1455	-6.99%	477,214
04/03	20,810	590	-2.76%	151,790
04/02	21,400	80	0.38%	39,683
04/01	21,320	245	1.16%	178,919
03/31	21,075	880	-4.01%	169,310
03/28	21,955	435	-1.94%	150,662
03/27	22,390	720	-3.12%	97,724
03/26	23,110	190	-0.82%	99,273
03/25	23,300	390	1.70%	81,433
03/24	22,910	65	0.28%	87,114