일자	종가	등락	등락률(%)	거래량
04/04	13,510	960	7.65%	106,940
04/03	12,550	550	4.58%	60,776
04/02	12,000	130	-1.07%	17,462
04/01	12,130	720	6.31%	25,424
03/31	11,410	680	-5.62%	50,414
03/28	12,090	550	-4.35%	27,071
03/27	12,640	50	-0.39%	18,402
03/26	12,690	70	0.55%	65,653
03/25	12,620	220	1.77%	54,123
03/24	12,400	120	0.98%	26,483