일자	종가	등락	등락률(%)	거래량
04/11	6,000	450	8.11%	958,487
04/10	5,550	260	4.91%	218,709
04/09	5,290	150	-2.76%	504,249
04/08	5,440	250	-4.39%	355,329
04/07	5,690	0	0.00%	369,518
04/04	5,690	40	-0.70%	175,625
04/03	5,730	170	-2.88%	145,439
04/02	5,900	30	0.51%	159,690
04/01	5,870	120	2.09%	192,163
03/31	5,750	360	-5.89%	196,018