일자	종가	등락	등락률(%)	거래량
04/04	6,100	30	-0.49%	42,210
04/03	6,130	100	1.66%	26,134
04/02	6,030	170	-2.74%	33,419
04/01	6,200	220	3.68%	26,853
03/31	5,980	290	-4.63%	42,761
03/28	6,270	200	-3.09%	57,769
03/27	6,470	220	-3.29%	47,534
03/26	6,690	50	-0.74%	83,350
03/25	6,740	390	6.14%	118,395
03/24	6,350	520	-7.57%	172,973