일자	종가	등락	등락률(%)	거래량
04/04	15,350	225	1.49%	39,126
04/03	15,125	60	-0.40%	16,173
04/02	15,185	150	-0.98%	20,074
04/01	15,335	335	2.23%	9,161
03/31	15,000	465	-3.01%	14,716
03/28	15,465	385	-2.43%	14,740
03/27	15,850	485	-2.97%	19,243
03/26	16,335	115	-0.70%	6,965
03/25	16,450	100	-0.60%	8,306
03/24	16,550	150	-0.90%	17,070