일자	종가	등락	등락률(%)	거래량
04/04	7,870	30	-0.38%	239,194
04/03	7,900	250	-3.07%	169,395
04/02	8,150	10	0.12%	281,087
04/01	8,140	920	-10.15%	799,109
03/31	9,060	740	-7.55%	105,974
03/28	9,800	310	-3.07%	142,182
03/27	10,110	30	-0.30%	395,273
03/26	10,140	60	0.60%	1,177,124
03/25	10,080	10	-0.10%	902,748
03/24	10,090	170	1.71%	102,469