일자	종가	등락	등락률(%)	거래량
04/04	19,930	1010	-4.82%	1,773,030
04/03	20,940	710	-3.28%	2,608,286
04/02	21,650	260	1.22%	1,441,418
04/01	21,390	195	0.92%	2,518,108
03/31	21,195	985	-4.44%	1,558,557
03/28	22,180	105	-0.47%	572,733
03/27	22,285	635	-2.77%	885,780
03/26	22,920	135	0.59%	1,109,746
03/25	22,785	325	1.45%	1,247,266
03/24	22,460	570	2.60%	1,205,288