일자	종가	등락	등락률(%)	거래량
04/04	2,900	20	0.69%	488,460
04/03	2,880	65	-2.21%	289,187
04/02	2,945	125	-4.07%	435,400
04/01	3,070	65	2.16%	373,685
03/31	3,005	195	-6.09%	1,044,201
03/28	3,200	150	-4.48%	516,536
03/27	3,350	105	3.24%	1,318,459
03/26	3,245	100	3.18%	385,215
03/25	3,145	75	-2.33%	428,537
03/24	3,220	0	0.00%	270,006