일자	종가	등락	등락률(%)	거래량
04/10	2,175	155	7.67%	66,469
04/09	2,020	105	-4.94%	72,255
04/08	2,125	45	2.16%	86,461
04/07	2,080	170	-7.56%	98,436
04/04	2,250	5	-0.22%	32,729
04/03	2,255	60	-2.59%	29,822
04/02	2,315	35	1.54%	64,422
04/01	2,280	125	5.80%	91,311
03/31	2,155	110	-4.86%	48,610
03/28	2,265	35	-1.52%	65,031