일자	종가	등락	등락률(%)	거래량
04/16	4,645	25	0.54%	7,841
04/15	4,620	140	3.12%	15,760
04/14	4,480	110	2.52%	83,263
04/11	4,370	60	1.39%	4,582
04/10	4,310	60	1.41%	6,830
04/09	4,250	90	-2.07%	6,984
04/08	4,340	10	0.23%	4,680
04/07	4,330	75	-1.70%	7,734
04/04	4,405	5	0.11%	2,717
04/03	4,400	70	1.62%	2,595