일자	종가	등락	등락률(%)	거래량
04/04	2,890	20	-0.69%	101,111
04/03	2,910	5	0.17%	51,716
04/02	2,905	35	1.22%	132,373
04/01	2,870	5	-0.17%	66,752
03/31	2,875	60	-2.04%	136,499
03/28	2,935	85	-2.81%	122,440
03/27	3,020	90	-2.89%	184,728
03/26	3,110	120	-3.72%	243,105
03/25	3,230	305	-8.63%	3,191,475
03/24	3,535	585	19.83%	3,225,939