일자	종가	등락	등락률(%)	거래량
04/11	4,590	230	5.28%	434,770
04/10	4,360	145	3.44%	12,777
04/09	4,215	170	4.20%	17,152
04/08	4,045	5	0.12%	6,005
04/07	4,040	100	-2.42%	9,367
04/04	4,140	45	1.10%	8,163
04/03	4,095	40	-0.97%	11,280
04/02	4,135	5	-0.12%	3,335
04/01	4,140	0	0.00%	19,928
03/31	4,140	50	-1.19%	13,215