일자	종가	등락	등락률(%)	거래량
04/04	5,350	220	4.29%	97,201
04/03	5,130	90	-1.72%	35,958
04/02	5,220	20	-0.38%	26,841
04/01	5,240	110	2.14%	65,113
03/31	5,130	120	-2.29%	122,342
03/28	5,250	130	-2.42%	134,294
03/27	5,380	20	-0.37%	64,884
03/26	5,400	10	0.19%	35,281
03/25	5,390	50	-0.92%	84,549
03/24	5,440	30	0.55%	75,060