일자	종가	등락	등락률(%)	거래량
04/04	6,920	80	1.17%	37,873
04/03	6,840	20	-0.29%	16,716
04/02	6,860	40	-0.58%	6,840
04/01	6,900	190	2.83%	11,471
03/31	6,710	270	-3.87%	23,294
03/28	6,980	30	-0.43%	17,060
03/27	7,010	40	-0.57%	14,896
03/26	7,050	80	-1.12%	21,172
03/25	7,130	130	-1.79%	26,146
03/24	7,260	90	-1.22%	30,782