일자	종가	등락	등락률(%)	거래량
04/04	9,150	125	1.39%	19,172
04/03	9,025	125	1.40%	8,020
04/02	8,900	75	-0.84%	6,279
04/01	8,975	105	1.18%	42,719
03/31	8,870	10	0.11%	7,143
03/28	8,860	70	-0.78%	3,493
03/27	8,930	40	0.45%	2,298
03/26	8,890	10	-0.11%	7,099
03/25	8,900	95	-1.06%	17,784
03/24	8,995	110	1.24%	9,605