일자	종가	등락	등락률(%)	거래량
04/04	25,450	1150	4.73%	34,552
04/03	24,300	300	-1.22%	17,243
04/02	24,600	1000	-3.91%	30,107
04/01	25,600	150	0.59%	25,524
03/31	25,450	1600	-5.91%	33,396
03/28	27,050	1250	-4.42%	42,524
03/27	28,300	2350	-7.67%	71,556
03/26	30,650	150	0.49%	31,549
03/25	30,500	1000	-3.17%	43,879
03/24	31,500	200	0.64%	36,374