일자	종가	등락	등락률(%)	거래량
04/11	176,400	1000	0.57%	23,213
04/10	175,400	14200	8.81%	21,221
04/09	161,200	5800	-3.47%	19,340
04/08	167,000	1400	0.85%	13,588
04/07	165,600	8700	-4.99%	19,839
04/04	174,300	10800	-5.83%	34,673
04/03	185,100	7900	-4.09%	17,208
04/02	193,000	2000	-1.03%	6,922
04/01	195,000	6400	3.39%	19,611
03/31	188,600	4000	-2.08%	17,328