일자	종가	등락	등락률(%)	거래량
04/04	5,200	50	-0.95%	1,046,865
04/03	5,250	240	4.79%	596,170
04/02	5,010	30	0.60%	141,247
04/01	4,980	90	1.84%	180,922
03/31	4,890	80	1.66%	287,081
03/28	4,810	5	-0.10%	164,449
03/27	4,815	70	-1.43%	266,248
03/26	4,885	45	0.93%	143,100
03/25	4,840	60	1.26%	230,498
03/24	4,780	105	2.25%	180,053