일자	종가	등락	등락률(%)	거래량
04/04	4,820	40	0.84%	5,787
04/03	4,780	5	-0.10%	6,900
04/02	4,785	15	-0.31%	3,110
04/01	4,800	60	1.27%	18,100
03/31	4,740	50	-1.04%	9,836
03/28	4,790	50	-1.03%	8,346
03/27	4,840	65	-1.33%	14,972
03/26	4,905	225	-4.39%	149,792
03/25	5,130	175	3.53%	49,671
03/24	4,955	10	-0.20%	9,479