일자	종가	등락	등락률(%)	거래량
04/11	2,635	10	0.38%	51,788
04/10	2,625	45	1.74%	33,237
04/09	2,580	45	-1.71%	117,705
04/08	2,625	60	2.34%	94,763
04/07	2,565	15	0.59%	63,130
04/04	2,550	5	-0.20%	71,408
04/03	2,555	30	-1.16%	154,238
04/02	2,585	90	3.61%	143,727
04/01	2,495	50	2.04%	149,823
03/31	2,445	25	1.03%	31,246