일자	종가	등락	등락률(%)	거래량
04/11	55,200	700	1.28%	55,338
04/10	54,500	3200	6.24%	66,900
04/09	51,300	1800	-3.39%	63,518
04/08	53,100	1600	3.11%	36,270
04/07	51,500	4200	-7.54%	77,663
04/04	55,700	1800	-3.13%	93,263
04/03	57,500	1600	-2.71%	84,126
04/02	59,100	200	-0.34%	34,634
04/01	59,300	2100	3.67%	41,017
03/31	57,200	2700	-4.51%	78,342