일자	종가	등락	등락률(%)	거래량
04/04	1,507	2	0.13%	20,681
04/03	1,505	2	0.13%	5,726
04/02	1,503	6	0.40%	13,479
04/01	1,497	29	1.98%	41,343
03/31	1,468	11	0.75%	41,945
03/28	1,457	15	-1.02%	18,405
03/27	1,472	30	-2.00%	30,993
03/26	1,502	36	-2.34%	25,578
03/25	1,538	37	2.47%	48,251
03/24	1,501	1	0.07%	29,226