일자	종가	등락	등락률(%)	거래량
04/04	6,900	200	-2.82%	135,881
04/03	7,100	30	-0.42%	142,338
04/02	7,130	370	-4.93%	320,618
04/01	7,500	130	1.76%	160,053
03/31	7,370	340	-4.41%	148,202
03/28	7,710	160	-2.03%	167,939
03/27	7,870	30	-0.38%	354,597
03/26	7,900	450	6.04%	276,809
03/25	7,450	220	3.04%	194,254
03/24	7,230	320	-4.24%	288,580