일자	종가	등락	등락률(%)	거래량
04/04	72,500	200	-0.28%	42,163
04/03	72,700	2300	-3.07%	152,124
04/02	75,000	900	-1.19%	30,477
04/01	75,900	700	0.93%	48,209
03/31	75,200	1600	-2.08%	37,483
03/28	76,800	1800	-2.29%	59,690
03/27	78,600	100	0.13%	45,047
03/26	78,500	1500	1.95%	34,192
03/25	77,000	2000	-2.53%	64,710
03/24	79,000	400	-0.50%	30,615