일자	종가	등락	등락률(%)	거래량
04/11	18,390	950	5.45%	102,031
04/10	17,440	1620	10.24%	122,661
04/09	15,820	280	-1.74%	45,576
04/08	16,100	140	-0.86%	64,016
04/07	16,240	2010	-11.01%	129,937
04/04	18,250	180	1.00%	67,616
04/03	18,070	50	-0.28%	47,099
04/02	18,120	380	-2.05%	39,820
04/01	18,500	550	3.06%	75,066
03/31	17,950	1830	-9.25%	146,562