일자	종가	등락	등락률(%)	거래량
04/11	6,110	240	4.09%	76,830
04/10	5,870	300	5.39%	42,707
04/09	5,570	230	-3.97%	92,345
04/08	5,800	30	0.52%	65,318
04/07	5,770	480	-7.68%	144,370
04/04	6,250	120	1.96%	72,506
04/03	6,130	0	0.00%	36,528
04/02	6,130	30	-0.49%	28,318
04/01	6,160	310	5.30%	40,239
03/31	5,850	220	-3.62%	91,983