일자	종가	등락	등락률(%)	거래량
04/04	1,230	33	2.76%	228,921
04/03	1,197	26	-2.13%	118,036
04/02	1,223	2	-0.16%	89,390
04/01	1,225	45	3.81%	189,638
03/31	1,180	0	0.00%	179,863
03/28	1,180	31	-2.56%	238,379
03/27	1,211	19	-1.54%	118,186
03/26	1,230	6	0.49%	164,592
03/25	1,224	11	-0.89%	115,325
03/24	1,235	5	-0.40%	148,021