일자	종가	등락	등락률(%)	거래량
04/04	2,900	50	1.75%	33,628
04/03	2,850	35	-1.21%	11,606
04/02	2,885	5	-0.17%	16,309
04/01	2,890	25	-0.86%	11,732
03/31	2,915	25	-0.85%	18,846
03/28	2,940	0	0.00%	15,961
03/27	2,940	30	-1.01%	12,625
03/26	2,970	20	-0.67%	12,214
03/25	2,990	5	-0.17%	11,362
03/24	2,995	15	-0.50%	16,901