일자	종가	등락	등락률(%)	거래량
04/04	5,700	200	-3.39%	18,300
04/03	5,900	310	5.55%	51,162
04/02	5,590	150	-2.61%	14,619
04/01	5,740	50	0.88%	22,389
03/31	5,690	320	-5.32%	23,675
03/28	6,010	150	-2.44%	26,489
03/27	6,160	10	-0.16%	35,127
03/26	6,170	160	-2.53%	37,744
03/25	6,330	180	-2.76%	23,836
03/24	6,510	40	0.62%	34,225