일자	종가	등락	등락률(%)	거래량
04/11	6,200	130	2.14%	38,409
04/10	6,070	550	9.96%	42,819
04/09	5,520	280	-4.83%	68,558
04/08	5,800	0	0.00%	33,371
04/07	5,800	450	-7.20%	64,295
04/04	6,250	280	4.69%	39,507
04/03	5,970	150	-2.45%	50,554
04/02	6,120	290	-4.52%	28,343
04/01	6,410	260	4.23%	22,521
03/31	6,150	230	-3.61%	56,300