일자	종가	등락	등락률(%)	거래량
04/04	949	7	0.74%	237,025
04/03	942	44	-4.46%	133,095
04/02	986	7	0.72%	141,910
04/01	979	9	0.93%	112,300
03/31	970	32	-3.19%	79,121
03/28	1,002	7	-0.69%	136,752
03/27	1,009	8	-0.79%	183,375
03/26	1,017	21	2.11%	799,889
03/25	996	26	2.68%	2,034,062
03/24	970	64	7.06%	11,162,165