일자	종가	등락	등락률(%)	거래량
04/04	5,490	300	-5.18%	96,289
04/03	5,790	160	2.84%	131,504
04/02	5,630	330	6.23%	195,531
04/01	5,300	100	1.92%	46,390
03/31	5,200	200	-3.70%	71,167
03/28	5,400	30	0.56%	49,375
03/27	5,370	110	-2.01%	59,658
03/26	5,480	30	-0.54%	66,237
03/25	5,510	130	-2.30%	73,477
03/24	5,640	10	-0.18%	76,491