일자	종가	등락	등락률(%)	거래량
04/04	1,228	0	0.00%	298,610
04/03	1,228	30	-2.38%	128,964
04/02	1,258	6	-0.47%	135,066
04/01	1,264	41	3.35%	164,495
03/31	1,223	38	-3.01%	224,451
03/28	1,261	54	-4.11%	393,495
03/27	1,315	24	1.86%	525,832
03/26	1,291	9	0.70%	385,056
03/25	1,282	4	0.31%	382,931
03/24	1,278	7	-0.54%	397,816