일자	종가	등락	등락률(%)	거래량
04/04	2,190	20	0.92%	81,503
04/03	2,170	65	-2.91%	45,731
04/02	2,235	5	0.22%	58,473
04/01	2,230	60	2.76%	107,584
03/31	2,170	30	1.40%	319,454
03/28	2,140	70	-3.17%	121,920
03/27	2,210	75	-3.28%	63,327
03/26	2,285	15	0.66%	55,437
03/25	2,270	30	1.34%	90,865
03/24	2,240	20	0.90%	41,703