일자	종가	등락	등락률(%)	거래량
04/04	2,840	15	0.53%	4,724
04/03	2,825	45	1.62%	3,143
04/02	2,780	0	0.00%	14,432
04/01	2,780	10	-0.36%	10,833
03/31	2,790	90	-3.12%	15,132
03/28	2,880	10	0.35%	5,634
03/27	2,870	20	-0.69%	12,646
03/26	2,890	10	-0.34%	13,002
03/25	2,900	15	-0.51%	11,846
03/24	2,915	75	-2.51%	22,494