일자	종가	등락	등락률(%)	거래량
04/04	7,100	580	8.90%	414,007
04/03	6,520	130	2.03%	51,621
04/02	6,390	390	-5.75%	73,597
04/01	6,780	630	10.24%	139,378
03/31	6,150	560	-8.35%	63,800
03/28	6,710	70	-1.03%	42,559
03/27	6,780	730	12.07%	239,891
03/26	6,050	100	-1.63%	135,778
03/25	6,150	320	-4.95%	78,930
03/24	6,470	190	3.03%	56,135