일자	종가	등락	등락률(%)	거래량
04/04	21,150	0	0.00%	204,229
04/03	21,150	950	4.70%	156,699
04/02	20,200	300	-1.46%	102,015
04/01	20,500	830	4.22%	145,869
03/31	19,670	1880	-8.72%	187,320
03/28	21,550	0	0.00%	156,723
03/27	21,550	1050	-4.65%	67,842
03/26	22,600	500	2.26%	163,042
03/25	22,100	1300	-5.56%	165,015
03/24	23,400	1400	-5.65%	171,023