일자	종가	등락	등락률(%)	거래량
04/04	1,420	20	1.43%	21,443
04/03	1,400	20	-1.41%	34,639
04/02	1,420	24	-1.66%	67,012
04/01	1,444	2	-0.14%	22,942
03/31	1,446	10	-0.69%	60,478
03/28	1,456	16	1.11%	27,941
03/27	1,440	69	-4.57%	8,961
03/26	1,509	13	0.87%	26,654
03/25	1,496	53	3.67%	90,336
03/24	1,443	41	-2.76%	61,779