일자	종가	등락	등락률(%)	거래량
04/04	116,500	4200	3.74%	146,362
04/03	112,300	300	0.27%	92,606
04/02	112,000	700	-0.62%	104,974
04/01	112,700	6500	6.12%	245,541
03/31	106,200	2200	-2.03%	154,188
03/28	108,400	2400	-2.17%	133,447
03/27	110,800	4500	-3.90%	92,807
03/26	115,300	1900	-1.62%	149,638
03/25	117,200	5100	-4.17%	107,892
03/24	122,300	1900	-1.53%	109,305