일자	종가	등락	등락률(%)	거래량
04/04	4,815	10	0.21%	60,039
04/03	4,805	5	-0.10%	20,272
04/02	4,810	75	-1.54%	42,713
04/01	4,885	185	3.94%	69,740
03/31	4,700	225	-4.57%	84,314
03/28	4,925	115	-2.28%	104,074
03/27	5,040	120	-2.33%	124,911
03/26	5,160	120	-2.27%	189,726
03/25	5,280	140	2.72%	726,578
03/24	5,140	10	-0.19%	45,509