일자	종가	등락	등락률(%)	거래량
04/04	14,450	110	0.77%	752
04/03	14,340	140	-0.97%	518
04/02	14,480	120	-0.82%	1,665
04/01	14,600	385	2.71%	1,354
03/31	14,215	495	-3.37%	1,494
03/28	14,710	230	-1.54%	944
03/27	14,940	100	-0.66%	1,669
03/26	15,040	255	1.72%	1,898
03/25	14,785	35	-0.24%	908
03/24	14,820	10	-0.07%	1,233