일자	종가	등락	등락률(%)	거래량
04/04	2,705	30	1.12%	56,561
04/03	2,675	60	-2.19%	62,337
04/02	2,735	25	-0.91%	46,187
04/01	2,760	30	1.10%	42,911
03/31	2,730	40	-1.44%	89,333
03/28	2,770	10	0.36%	59,961
03/27	2,760	80	-2.82%	84,380
03/26	2,840	20	-0.70%	52,157
03/25	2,860	10	-0.35%	503,916
03/24	2,870	25	-0.86%	25,512