일자	종가	등락	등락률(%)	거래량
04/04	8,040	80	1.01%	430,635
04/03	7,960	65	0.82%	531,536
04/02	7,895	50	0.64%	297,806
04/01	7,845	30	0.38%	345,669
03/31	7,815	145	1.89%	349,369
03/28	7,670	10	0.13%	32,495
03/27	7,660	20	-0.26%	78,009
03/26	7,680	35	-0.45%	60,212
03/25	7,715	40	-0.52%	68,742
03/24	7,755	75	-0.96%	87,375