일자	종가	등락	등락률(%)	거래량
04/04	24,250	1550	6.83%	364,978
04/03	22,700	600	2.71%	135,709
04/02	22,100	450	-2.00%	168,526
04/01	22,550	2150	10.54%	167,666
03/31	20,400	1700	-7.69%	108,798
03/28	22,100	1300	-5.56%	146,325
03/27	23,400	600	2.63%	281,376
03/26	22,800	1400	6.54%	398,092
03/25	21,400	900	-4.04%	133,890
03/24	22,300	300	1.36%	110,954